|
A1CAP A1 CAPITAL YATIRIM
|
9,91 |
0,10 |
73.828.389,73 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,67 |
6,69 |
384.353.694,00 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
17,35 |
-1,53 |
154.187.096,65 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
153,10 |
-5,84 |
91.182.783,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,68 |
-1,43 |
83.056.306,08 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,01 |
0,00 |
122.256.905,69 |
18:10 |
|
ADGYO ADRA GMYO
|
54,20 |
-3,21 |
54.668.332,45 |
18:10 |
|
AEFES ANADOLU EFES
|
20,36 |
-1,45 |
597.105.162,50 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,82 |
-0,47 |
19.632.969,09 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,80 |
-0,21 |
50.055.314,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,30 |
-1,82 |
305.839.002,42 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87 |
-1,71 |
92.814.059,14 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,30 |
-2,35 |
3.448.343,29 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,00 |
-0,51 |
81.175.988,16 |
18:10 |
|
AHSGY AHES GMYO
|
20,10 |
-3,09 |
32.931.779,06 |
18:10 |
|
AKBNK AKBANK
|
64,50 |
-3,95 |
9.952.386.157,20 |
18:10 |
|
AKCNS AKCANSA
|
210,10 |
-1,32 |
49.201.781,10 |
18:10 |
|
AKENR AKENERJI
|
15,17 |
3,90 |
1.131.779.468,67 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,75 |
-0,36 |
42.644.448,32 |
18:10 |
|
AKFIS AKFEN INSAAT
|
65,60 |
-3,74 |
171.965.315,45 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
25,18 |
9,96 |
190.259.100,98 |
18:10 |
|
AKGRT AKSIGORTA
|
7,22 |
-4,75 |
223.986.442,74 |
18:10 |
|
AKHAN AKHAN UN
|
31,16 |
2,43 |
218.538.498,76 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
265,25 |
-2,21 |
13.358.728,50 |
18:10 |
|
AKSA AKSA
|
10,65 |
-0,93 |
323.845.153,56 |
18:10 |
|
AKSEN AKSA ENERJI
|
79,80 |
-3,62 |
495.762.979,15 |
18:10 |
|
AKSGY AKIS GMYO
|
9,17 |
0,00 |
41.102.824,70 |
18:10 |
|
AKSUE AKSU ENERJI
|
36,18 |
4,27 |
53.755.464,34 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64 |
-1,49 |
3.082.639,86 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,50 |
-2,57 |
455.866.226,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,00 |
-2,44 |
153.790.029,80 |
18:10 |
|
ALCAR ALARKO CARRIER
|
770,00 |
2,60 |
36.211.643,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,80 |
0,60 |
79.764.959,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
55,60 |
-4,71 |
714.038.898,05 |
18:10 |
|
ALGYO ALARKO GMYO
|
6,59 |
-3,09 |
464.951.323,57 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,05 |
-0,69 |
35.789.806,11 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,21 |
1,24 |
41.966.989,68 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,00 |
3,75 |
335.879.179,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,27 |
-0,81 |
761.906.459,05 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,69 |
0,85 |
247.636.497,15 |
18:10 |
|
ALVES ALVES KABLO
|
2,75 |
-0,36 |
167.764.297,79 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
84,75 |
-5,52 |
63.818.601,45 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12 |
0,00 |
26.481.189,47 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80 |
-1,64 |
65.930.260,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,08 |
-1,88 |
153.203.377,26 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
116,10 |
-5,07 |
102.958.272,50 |
18:10 |
|
ARCLK ARCELIK
|
103,30 |
-2,09 |
125.715.978,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,15 |
-9,94 |
1.010.944.691,85 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,82 |
-2,31 |
54.091.538,74 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,80 |
1,22 |
203.544.127,52 |
18:10 |
|
ARMGD ARMADA GIDA
|
123,10 |
-2,07 |
66.503.437,20 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,46 |
1,17 |
60.826.034,91 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,02 |
-2,36 |
209.250.025,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,28 |
-1,72 |
26.494.432,52 |
18:10 |
|
ASELS ASELSAN
|
363,00 |
0,21 |
8.749.750.849,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,75 |
-0,09 |
36.149.117,07 |
18:10 |
|
ASTOR ASTOR ENERJI
|
317,00 |
-1,78 |
17.420.192.913,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
67,05 |
6,34 |
182.507.130,15 |
18:10 |
|
ATAGY ATA GMYO
|
12,85 |
-0,77 |
1.758.868,46 |
18:10 |
|
ATAKP ATAKEY PATATES
|
56,60 |
-0,61 |
29.262.400,75 |
18:10 |
|
ATATP ATP YAZILIM
|
230,20 |
1,14 |
546.739.341,90 |
18:10 |
|
ATATR ATA TURIZM
|
17,15 |
-3,76 |
908.072.343,52 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
94,00 |
2,12 |
1.138.997,15 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,70 |
-3,02 |
6.520.166,46 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,80 |
9,86 |
4.919.024,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,31 |
-1,26 |
51.992.910,01 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,28 |
-1,73 |
585.788.331,84 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53 |
0,67 |
239.406.155,54 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
59,80 |
-0,08 |
67.696.008,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,75 |
-1,18 |
7.366.176,48 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
683,50 |
9,98 |
439.772.249,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,92 |
1,25 |
45.879.091,80 |
18:10 |
|
AYEN AYEN ENERJI
|
34,60 |
-2,81 |
53.978.616,60 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
35,20 |
-3,56 |
2.937.104,40 |
18:10 |
|
AYGAZ AYGAZ
|
243,40 |
-0,45 |
259.706.012,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,21 |
-1,51 |
135.913.305,64 |
18:10 |
|
BAGFS BAGFAS
|
26,68 |
-2,84 |
34.594.753,14 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
122,70 |
-3,92 |
62.010.766,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
47,56 |
0,13 |
17.300.808,32 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
70,00 |
-0,64 |
2.678.737,80 |
18:10 |
|
BALSU BALSU GIDA
|
13,65 |
-0,58 |
118.480.235,16 |
18:10 |
|
BANVT BANVIT
|
156,00 |
1,96 |
49.292.153,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
60,65 |
2,62 |
163.964.329,40 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,89 |
5,93 |
2.328.398,74 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,80 |
-1,69 |
18.604.882,39 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,11 |
-1,73 |
56.598.564,74 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,17 |
-1,18 |
17.531.603,39 |
18:10 |
|
BERA BERA HOLDING
|
16,74 |
-2,16 |
134.822.645,03 |
18:10 |
|
BESLR BESLER GIDA
|
13,98 |
-0,71 |
34.716.942,94 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
36,44 |
5,50 |
2.424.996.046,78 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,38 |
-2,14 |
20.472.742,36 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,80 |
-5,47 |
86.557.469,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,24 |
1,85 |
97.621.791,92 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,82 |
0,15 |
16.917.067,39 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,75 |
9,94 |
230.185.673,70 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,50 |
-3,54 |
94.462.322,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
377,25 |
1,14 |
3.053.619.706,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,90 |
0,52 |
76.238.157,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,16 |
-0,76 |
148.368.050,66 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,38 |
7,23 |
418.716.649,84 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,34 |
-0,36 |
3.461.778,12 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65 |
-1,79 |
237.542.119,21 |
18:10 |
|
BLCYT BILICI YATIRIM
|
29,32 |
-9,95 |
182.717.589,86 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
33,40 |
-2,28 |
86.872.562,50 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,51 |
-1,08 |
19.377.275,66 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
84,80 |
-0,18 |
109.594.142,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,72 |
-1,03 |
23.161.506,83 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,76 |
0,48 |
70.234.497,29 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,15 |
-4,65 |
250.704.786,94 |
18:10 |
|
BORSK BOR SEKER
|
6,22 |
-2,35 |
69.447.432,29 |
18:10 |
|
BOSSA BOSSA
|
6,37 |
-2,75 |
20.320.329,06 |
18:10 |
|
BRISA BRISA
|
94,55 |
-2,53 |
19.505.553,75 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,49 |
-0,17 |
3.677.417,93 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,47 |
-1,74 |
2.732.541,98 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,05 |
-0,65 |
31.958.666,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,38 |
9,92 |
504.148.247,26 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,50 |
-3,58 |
6.242.107,82 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
624,00 |
7,59 |
3.426.778.081,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.033,00 |
1,85 |
523.456.870,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
36,30 |
-1,73 |
115.739.775,92 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,05 |
-3,35 |
284.271.708,78 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,07 |
-1,62 |
40.412.723,47 |
18:10 |
|
BULGS BULLS GSYO
|
41,52 |
-0,43 |
90.302.939,18 |
18:10 |
|
BURCE BURCELIK
|
46,90 |
-1,72 |
213.094.320,70 |
18:10 |
|
BURVA BURCELIK VANA
|
1.107,00 |
-5,55 |
25.584.160,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
121,90 |
-2,48 |
68.836.388,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
43,00 |
-4,36 |
159.817.262,12 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,53 |
-1,29 |
381.810.081,12 |
18:10 |
|
CASA CASA EMTIA PETROL
|
84,20 |
-3,44 |
2.052.575,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,20 |
0,55 |
26.144.591,48 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
78,80 |
0,00 |
966.310.063,65 |
18:10 |
|
CELHA CELIK HALAT
|
17,30 |
8,94 |
539.864.211,73 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,83 |
-1,43 |
54.436.297,25 |
18:10 |
|
CEMTS CEMTAS
|
10,18 |
-2,49 |
38.387.853,48 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,19 |
-0,75 |
95.534.663,78 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,50 |
2,59 |
107.481.446,54 |
18:10 |
|
CGCAM CAGDAS CAM
|
52,55 |
9,94 |
579.169.450,80 |
18:10 |
|
CIMSA CIMSA
|
49,52 |
-3,66 |
328.188.674,67 |
18:10 |
|
CLEBI CELEBI
|
1.631,00 |
-1,33 |
41.448.337,00 |
18:10 |
|
CMBTN CIMBETON
|
1.596,00 |
-0,87 |
26.949.431,00 |
18:10 |
|
CMENT CIMENTAS
|
297,00 |
-1,00 |
2.693.563,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,92 |
-0,68 |
29.158.716,82 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
170,00 |
-2,58 |
6.861.591,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
37,06 |
-1,01 |
71.165.065,08 |
18:10 |
|
CRFSA CARREFOURSA
|
136,00 |
7,26 |
210.573.080,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
28,80 |
4,35 |
174.541.666,92 |
18:10 |
|
CVKMD CVK MADEN
|
43,10 |
-4,86 |
737.187.718,02 |
18:10 |
|
CWENE CW ENERJI
|
40,54 |
1,50 |
1.124.154.101,38 |
18:10 |
|
DAGI DAGI GIYIM
|
7,27 |
0,41 |
28.299.798,57 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,00 |
-6,02 |
2.719.760.651,62 |
18:10 |
|
DARDL DARDANEL
|
2,30 |
0,00 |
66.100.666,76 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,37 |
2,06 |
87.639.595,81 |
18:10 |
|
DENGE DENGE HOLDING
|
2,29 |
-1,29 |
18.764.886,44 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,62 |
0,29 |
140.048.184,84 |
18:10 |
|
DERIM DERIMOD
|
37,70 |
0,80 |
19.171.314,12 |
18:10 |
|
DESA DESA DERI
|
12,27 |
-3,23 |
8.975.046,63 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,08 |
-1,30 |
53.761.250,23 |
18:10 |
|
DEVA DEVA HOLDING
|
65,35 |
-1,06 |
17.612.405,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
125,00 |
0,00 |
57.886.111,60 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,90 |
-0,62 |
2.162.686,92 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,40 |
-5,05 |
59.603.272,76 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,98 |
-1,96 |
1.853.973,20 |
18:10 |
|
DITAS DITAS BDY
|
42,08 |
5,57 |
522.735.188,14 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10 |
-0,33 |
54.618.956,26 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,38 |
-3,89 |
290.803.161,74 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,59 |
-1,38 |
16.852.459,27 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,42 |
-0,46 |
11.121.469,43 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
183,10 |
-1,13 |
169.351.008,40 |
18:10 |
|
DOCO DO-CO
|
9.795,00 |
-0,94 |
71.621.727,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,14 |
-2,74 |
38.812.501,34 |
18:10 |
|
DOFRB DOF ROBOTIK
|
166,10 |
-3,43 |
1.092.643.671,60 |
18:10 |
|
DOGUB DOGUSAN
|
100,90 |
-2,04 |
30.336.977,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,58 |
-5,60 |
272.341.664,20 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,14 |
-4,20 |
43.171.106,46 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.325,00 |
3,01 |
747.055.917,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
118,10 |
0,68 |
206.716.193,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,40 |
0,00 |
15.164.211,08 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,80 |
-1,79 |
63.055.180,12 |
18:10 |
|
DYOBY DYO BOYA
|
15,30 |
-1,03 |
41.781.955,28 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,36 |
-3,24 |
43.821.454,06 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,90 |
2,24 |
77.843.053,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
84,00 |
-2,44 |
253.003.586,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
36,00 |
-2,96 |
368.088.480,62 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
348,75 |
-1,41 |
70.584.716,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
15,28 |
-4,68 |
151.265.937,81 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,48 |
-0,05 |
17.317.036,76 |
18:10 |
|
EFOR EFOR YATIRIM
|
12,80 |
6,22 |
974.558.552,45 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.825,00 |
2,10 |
238.070.910,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,10 |
-4,15 |
93.075.495,94 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,55 |
-0,36 |
23.747.037,93 |
18:10 |
|
EGGUB EGE GUBRE
|
99,05 |
-2,89 |
69.040.939,10 |
18:10 |
|
EGPRO EGE PROFIL
|
38,28 |
-5,67 |
67.815.058,02 |
18:10 |
|
EGSER EGE SERAMIK
|
3,45 |
0,29 |
13.729.631,21 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,55 |
1,39 |
2.297.964.018,65 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,23 |
-5,36 |
2.944.338.516,11 |
18:10 |
|
EKIZ EKIZ KIMYA
|
89,55 |
0,06 |
1.853.341,15 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,92 |
-2,10 |
317.408.045,10 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,35 |
-2,00 |
47.365.325,12 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,88 |
1,49 |
79.909.825,56 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,90 |
-9,20 |
588.882.558,04 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
168,50 |
1,44 |
1.442.080,10 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
119,10 |
9,97 |
1.719.956.910,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,05 |
1,40 |
181.625.094,60 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,68 |
-2,58 |
183.031.485,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,10 |
-1,02 |
161.867.358,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
93,35 |
-1,69 |
935.463.877,85 |
18:10 |
|
ENPRA ENPARA BANK
|
74,05 |
3,86 |
6.056.745,05 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,57 |
9,96 |
1.533.898.916,49 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75 |
-0,84 |
80.973.604,16 |
18:10 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,71 |
0,00 |
9.107.904,15 |
18:10 |
|
EPLAS EGEPLAST
|
6,03 |
3,79 |
51.315.892,00 |
18:10 |
|
ERBOS ERBOSAN
|
192,90 |
-0,62 |
5.725.657,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
61,80 |
-1,75 |
83.237.131,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,16 |
-2,34 |
6.322.276.929,76 |
18:10 |
|
ERSU ERSU GIDA
|
26,00 |
-0,46 |
8.211.924,62 |
18:10 |
|
ESCAR ESCAR FILO
|
50,15 |
-1,47 |
100.917.699,17 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,12 |
-3,58 |
204.384.084,15 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93 |
-2,24 |
207.703.752,67 |
18:10 |
|
ETILR ETILER GIDA
|
5,70 |
0,88 |
80.820.956,90 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,17 |
9,51 |
16.421.666,81 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,16 |
-2,11 |
8.380.931,42 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,24 |
1,54 |
12.868.262,49 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
88,70 |
0,23 |
3.824.301.376,55 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,71 |
-3,68 |
225.091.537,99 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,58 |
2,17 |
5.404.026,30 |
18:10 |
|
EYGYO EYG GMYO
|
2,55 |
-4,14 |
41.298.757,66 |
18:10 |
|
FADE FADE GIDA
|
16,31 |
-2,92 |
74.837.136,25 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,92 |
-0,76 |
1.218.073.662,31 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,00 |
4,17 |
51.443.578,41 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
302,75 |
-2,89 |
17.599.173,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,53 |
-3,49 |
163.302.431,82 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,24 |
0,90 |
107.342.006,03 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
91,90 |
-2,91 |
106.448.887,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
3,08 |
-0,32 |
47.303.424,11 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,30 |
-1,01 |
324.297.258,90 |
18:10 |
|
FROTO FORD OTOSAN
|
86,20 |
-2,71 |
2.516.760.904,65 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,48 |
-3,47 |
182.830.348,29 |
18:10 |
|
GARAN GARANTI BANKASI
|
125,00 |
-3,47 |
3.450.153.277,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
32,80 |
8,32 |
106.546.079,14 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00 |
-1,96 |
10.342.397,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,97 |
9,94 |
210.878.093,05 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
36,50 |
-3,44 |
212.634.860,12 |
18:10 |
|
GENIL GEN ILAC
|
8,45 |
2,30 |
505.973.871,54 |
18:10 |
|
GENKM GENTAS KIMYA
|
16,84 |
5,18 |
2.318.464.107,52 |
18:10 |
|
GENTS GENTAS
|
6,95 |
-3,07 |
128.920.002,27 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
36,66 |
-2,50 |
188.382.360,44 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,30 |
-0,91 |
1.657.724.777,85 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,25 |
-1,83 |
93.578.009,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50 |
-1,88 |
2.505.562,58 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,35 |
0,85 |
30.405.065,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,50 |
-2,28 |
559.634.985,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,33 |
-0,89 |
34.671.756,26 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,28 |
-1,93 |
53.578.074,94 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
51,50 |
4,21 |
237.134.624,10 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,20 |
-1,31 |
150.959.168,74 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
332,00 |
-1,04 |
37.051.734,50 |
18:10 |
|
GOODY GOOD-YEAR
|
16,02 |
-2,44 |
18.131.274,42 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,20 |
2,18 |
49.776.130,99 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
19,89 |
-2,40 |
3.733.179,60 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,25 |
-3,36 |
83.770.648,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
208,50 |
1,26 |
187.267.532,10 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,41 |
4,55 |
330.256.664,16 |
18:10 |
|
GSDHO GSD HOLDING
|
5,40 |
5,26 |
725.132.705,48 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,09 |
-0,91 |
255.305.959,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
493,00 |
-5,65 |
944.091.994,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.271,00 |
4,70 |
271.255.500,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,46 |
-1,71 |
127.368.758,70 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
68,40 |
-1,30 |
196.781.832,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,00 |
-0,92 |
3.713.780.727,68 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,65 |
-3,98 |
31.632.579,64 |
18:10 |
|
HATSN HATSAN GEMI
|
62,80 |
9,98 |
499.974.365,30 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,67 |
-2,55 |
88.383.848,76 |
18:10 |
|
HEDEF HEDEF HOLDING
|
114,00 |
2,98 |
279.534.389,10 |
18:10 |
|
HEKTS HEKTAS
|
4,14 |
-6,55 |
2.205.051.387,67 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,31 |
-3,25 |
60.967.783,10 |
18:10 |
|
HLGYO HALK GMYO
|
6,21 |
-0,80 |
146.452.762,62 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
67,45 |
-0,95 |
113.110.046,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
124,60 |
0,81 |
834.663.340,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,30 |
-0,05 |
63.097.975,48 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,40 |
-0,29 |
5.606.423,42 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89 |
-2,26 |
216.312.757,98 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,54 |
-3,95 |
58.659.553,06 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
20,62 |
-3,10 |
261.256.551,04 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,86 |
-1,68 |
32.979.918,71 |
18:10 |
|
IDGYO IDEALIST GMYO
|
5,26 |
7,57 |
39.306.982,19 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
117,20 |
3,72 |
549.786.606,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
104,50 |
2,45 |
238.481.648,80 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,16 |
-0,92 |
3.226.030,01 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,40 |
-3,45 |
26.830.451,78 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,92 |
-4,95 |
180.365.809,28 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93 |
-3,02 |
44.941.501,66 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71 |
-2,29 |
9.115.323,47 |
18:10 |
|
IMASM IMAS MAKINA
|
3,31 |
-1,19 |
57.001.365,73 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
12,04 |
-3,68 |
96.379.163,54 |
18:10 |
|
INFO INFO YATIRIM
|
3,74 |
0,00 |
65.648.343,26 |
18:10 |
|
INGRM INGRAM BILISIM
|
445,25 |
-2,36 |
23.804.671,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
240,00 |
-0,41 |
1.497.990,00 |
18:10 |
|
INTEM INTEMA
|
270,50 |
0,09 |
28.135.118,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,26 |
1,10 |
111.422.729,76 |
18:10 |
|
INVES INVESTCO HOLDING
|
644,50 |
0,47 |
64.101.592,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,35 |
-1,17 |
1.545.726,55 |
18:10 |
|
ISBTR IS BANKASI (B)
|
400.000,00 |
0,00 |
799.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,19 |
-3,86 |
6.922.889.087,28 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,80 |
1,21 |
313.681.723,40 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,61 |
-0,20 |
23.222.378,32 |
18:10 |
|
ISGSY IS GIRISIM
|
107,40 |
-3,76 |
73.118.856,60 |
18:10 |
|
ISGYO IS GMYO
|
20,66 |
-1,34 |
24.760.631,28 |
18:10 |
|
ISKPL ISIK PLASTIK
|
15,21 |
-9,95 |
4.597.245.170,88 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.650.000,00 |
8,97 |
5.250.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,74 |
-0,16 |
218.845.621,48 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,48 |
-2,30 |
20.626.162,97 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,99 |
-0,62 |
5.623.476,15 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,94 |
-9,96 |
1.907.789.731,62 |
18:10 |
|
IZFAS IZMIR FIRCA
|
66,35 |
1,84 |
640.228.686,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,30 |
-1,43 |
20.112.404,05 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,24 |
2,36 |
93.498.198,39 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,28 |
-0,69 |
26.633.576,50 |
18:10 |
|
KAPLM KAPLAMIN
|
576,00 |
-1,96 |
95.795.192,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,90 |
-7,10 |
221.115.385,72 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,89 |
-6,25 |
314.218.470,70 |
18:10 |
|
KARTN KARTONSAN
|
135,90 |
-1,59 |
117.963.682,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,76 |
-2,82 |
211.148.351,54 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,63 |
-1,07 |
67.762.660,43 |
18:10 |
|
KBORU KUZEY BORU
|
23,64 |
-4,14 |
144.101.903,18 |
18:10 |
|
KCAER KOCAER CELIK
|
14,13 |
1,29 |
307.718.262,11 |
18:10 |
|
KCHOL KOC HOLDING
|
189,00 |
-1,15 |
2.504.537.940,20 |
18:10 |
|
KENT KENT GIDA
|
395,00 |
-0,38 |
1.401.627,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,80 |
1,75 |
4.334.319,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
11,24 |
0,36 |
257.161.596,10 |
18:10 |
|
KGYO KORAY GMYO
|
11,71 |
-4,49 |
453.114.407,56 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,76 |
0,96 |
34.921.590,05 |
18:10 |
|
KLGYO KILER GMYO
|
4,94 |
-2,95 |
72.620.611,52 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,10 |
-2,02 |
37.579.990,76 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,56 |
-3,51 |
25.237.660,48 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,00 |
-0,22 |
1.048.184,64 |
18:10 |
|
KLRHO KILER HOLDING
|
106,70 |
-0,74 |
1.011.891.115,80 |
18:10 |
|
KLSER KALESERAMIK
|
29,18 |
-1,08 |
57.936.395,84 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,57 |
1,27 |
84.843.233,53 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50 |
-2,23 |
148.574.081,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,08 |
-4,27 |
55.387.124,24 |
18:10 |
|
KNFRT KONFRUT TARIM
|
15,07 |
-7,43 |
373.413.200,10 |
18:10 |
|
KOCMT KOC METALURJI
|
2,54 |
-1,55 |
50.045.852,21 |
18:10 |
|
KONKA KONYA KAGIT
|
14,94 |
-0,40 |
13.940.307,68 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,21 |
-8,15 |
864.099.375,11 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.860,00 |
0,65 |
48.192.067,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,39 |
1,75 |
144.642.978,48 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,80 |
-1,17 |
123.634.282,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,08 |
0,87 |
41.267.200,43 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,02 |
1,83 |
299.687.389,90 |
18:10 |
|
KRDMB KARDEMIR (B)
|
112,40 |
-3,19 |
549.508.686,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,00 |
-1,52 |
1.375.727.217,82 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,76 |
0,73 |
26.865.051,25 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,00 |
2,04 |
43.834.882,59 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38 |
0,64 |
13.794.789,04 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,87 |
-8,11 |
174.727.597,47 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,68 |
-1,36 |
3.077.657,80 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,13 |
-2,49 |
25.838.842,55 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00 |
0,43 |
1.937.520,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
148,50 |
0,00 |
4.450.162.576,40 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,80 |
-3,13 |
126.447.972,70 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
90,55 |
-0,39 |
14.388.207,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
152,00 |
1,33 |
12.971.176,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
74,40 |
-1,98 |
161.418.249,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,95 |
-0,67 |
165.849.037,84 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,18 |
-2,97 |
42.720.472,10 |
18:10 |
|
LIDER LDR TURIZM
|
122,40 |
0,74 |
79.853.159,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,96 |
0,00 |
16.610.392,70 |
18:10 |
|
LILAK LILA KAGIT
|
34,38 |
-1,38 |
71.440.271,22 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,20 |
-0,41 |
403.735.759,89 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,82 |
-3,65 |
28.396.419,45 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,96 |
-4,53 |
267.301.980,46 |
18:10 |
|
LOGO LOGO YAZILIM
|
147,60 |
-2,25 |
132.698.054,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,37 |
0,00 |
88.797.535,07 |
18:10 |
|
LUKSK LUKS KADIFE
|
107,90 |
-1,82 |
17.198.206,40 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,70 |
4,00 |
1.217.824.218,63 |
18:10 |
|
LYDHO LYDIA HOLDING
|
186,00 |
-2,67 |
33.463.354,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.482,50 |
-0,77 |
10.571.532,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.241,00 |
2,56 |
252.834.898,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,00 |
-0,65 |
31.557.863,02 |
18:10 |
|
MAGEN MARGUN ENERJI
|
50,85 |
-9,92 |
1.336.650.574,95 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,45 |
-3,59 |
67.363.810,95 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,63 |
-4,88 |
64.989.288,58 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
25,18 |
-1,41 |
527.043.936,14 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,85 |
-0,65 |
51.751.121,16 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
69,65 |
9,94 |
341.049.587,75 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,55 |
-2,67 |
163.079.624,09 |
18:10 |
|
MARTI MARTI OTEL
|
1,96 |
0,00 |
212.158.793,48 |
18:10 |
|
MAVI MAVI GIYIM
|
43,60 |
2,59 |
465.524.590,10 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
195,20 |
-2,30 |
478.330.701,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96 |
-0,40 |
19.928.181,90 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,44 |
-0,81 |
1.772.051,10 |
18:10 |
|
MEGMT MEGA METAL
|
79,45 |
2,65 |
866.697.374,20 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94 |
-2,48 |
113.053.818,70 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
26,18 |
-0,98 |
20.222.090,16 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,20 |
-3,65 |
99.466.251,48 |
18:10 |
|
MERIT MERIT TURIZM
|
16,41 |
-1,50 |
27.228.373,78 |
18:10 |
|
MERKO MERKO GIDA
|
2,09 |
-0,48 |
200.339.311,16 |
18:10 |
|
METRO METRO HOLDING
|
8,91 |
4,45 |
145.125.085,39 |
18:10 |
|
MEYSU MEYSU GIDA
|
17,58 |
-2,06 |
335.208.729,77 |
18:10 |
|
MGROS MIGROS TICARET
|
662,00 |
-0,08 |
1.073.912.654,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,60 |
-2,34 |
21.561.353,19 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
47,68 |
-3,56 |
1.699.962.054,79 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,50 |
-0,76 |
1.320.106,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,40 |
-1,55 |
27.868.705,27 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,78 |
-1,70 |
10.823.749,34 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
16,47 |
4,57 |
72.812.202,32 |
18:10 |
|
MOGAN MOGAN ENERJI
|
12,28 |
-1,76 |
228.832.133,18 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,08 |
-0,05 |
118.193.936,00 |
18:10 |
|
MPARK MLP SAGLIK
|
442,00 |
-2,64 |
216.019.015,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,61 |
-1,83 |
157.243.480,26 |
18:10 |
|
MRSHL MARSHALL
|
1.547,00 |
-2,34 |
33.387.041,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,42 |
-4,18 |
22.800.302,77 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,90 |
-3,86 |
62.610.551,10 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,09 |
0,90 |
3.628.960,34 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12 |
-1,13 |
2.121.230,82 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,94 |
-1,56 |
85.752.812,58 |
18:10 |
|
NETAS NETAS TELEKOM.
|
66,70 |
-2,13 |
21.510.680,10 |
18:10 |
|
NETCD NETCAD YAZILIM
|
183,60 |
-1,02 |
1.176.169.889,30 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,64 |
-4,33 |
62.173.758,43 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,69 |
-1,32 |
44.756.662,18 |
18:10 |
|
NTHOL NET HOLDING
|
38,00 |
-2,56 |
75.262.565,56 |
18:10 |
|
NUGYO NUROL GMYO
|
11,10 |
0,54 |
182.713.285,57 |
18:10 |
|
NUHCM NUH CIMENTO
|
214,60 |
-1,56 |
14.626.125,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,31 |
-3,94 |
222.015.202,16 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,28 |
1,83 |
81.553.940,68 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,21 |
0,70 |
667.468.450,25 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.402,00 |
1,59 |
393.136.297,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,90 |
-3,42 |
45.971.622,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,25 |
0,36 |
168.325.657,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
75,95 |
-9,96 |
294.604.356,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,50 |
-4,26 |
13.487.088,05 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,00 |
3,06 |
255.916.311,30 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,70 |
-4,29 |
5.066.099,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,35 |
-2,78 |
12.014.854,49 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86 |
0,00 |
55.760.631,92 |
18:10 |
|
OTKAR OTOKAR
|
375,25 |
-1,05 |
274.115.472,75 |
18:10 |
|
OTTO OTTO HOLDING
|
208,80 |
-0,57 |
64.069.961,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,64 |
-1,43 |
369.748.304,86 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
49,80 |
-1,39 |
4.834.344,13 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54 |
-1,27 |
5.645.477,62 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,56 |
-3,92 |
10.026.089,92 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.494,00 |
-0,27 |
186.048.836,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,48 |
8,77 |
247.769.344,36 |
18:10 |
|
OZKGY OZAK GMYO
|
13,67 |
-0,29 |
36.676.734,29 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
33,30 |
-2,12 |
5.097.020,34 |
18:10 |
|
OZSUB OZSU BALIK
|
29,40 |
-4,42 |
115.756.646,82 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,40 |
-1,43 |
24.585.523,32 |
18:10 |
|
PAGYO PANORA GMYO
|
128,50 |
1,10 |
8.859.934,40 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,66 |
0,00 |
703.068.032,45 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
87,00 |
-1,81 |
19.527.557,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,07 |
-1,31 |
76.954.663,41 |
18:10 |
|
PARSN PARSAN
|
84,95 |
-0,18 |
57.769.352,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,80 |
-2,44 |
422.654.292,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,98 |
3,31 |
800.904.188,74 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
34,00 |
-3,95 |
86.518.180,56 |
18:10 |
|
PEKGY PEKER GMYO
|
11,99 |
-4,84 |
1.581.054.014,29 |
18:10 |
|
PENGD PENGUEN GIDA
|
13,41 |
-2,05 |
48.886.925,50 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,88 |
-1,06 |
49.138.940,65 |
18:10 |
|
PETKM PETKIM
|
20,84 |
-0,86 |
1.663.079.131,30 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,39 |
-3,05 |
21.410.600,25 |
18:10 |
|
PGSUS PEGASUS
|
168,60 |
-1,52 |
1.328.786.183,00 |
18:10 |
|
PINSU PINAR SU
|
11,65 |
-1,69 |
32.506.250,53 |
18:10 |
|
PKART PLASTIKKART
|
141,30 |
-3,35 |
110.179.078,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
152,40 |
-1,68 |
22.945.790,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,32 |
-1,35 |
45.680.361,38 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
48,90 |
-1,81 |
50.142.071,67 |
18:10 |
|
PNSUT PINAR SUT
|
12,72 |
-3,05 |
61.619.401,66 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,80 |
0,00 |
61.537.374,84 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.072,50 |
0,45 |
32.554.260,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,04 |
1,26 |
53.874.676,54 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,42 |
-4,89 |
72.900.361,58 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,81 |
-1,00 |
17.681.851,55 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,78 |
-8,31 |
239.487.685,96 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
122,20 |
0,33 |
3.507.783,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,30 |
-0,60 |
1.744.656.232,56 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40 |
0,00 |
1.144.665,60 |
18:10 |
|
QNBTR QNB BANK
|
220,00 |
0,55 |
2.867.842,30 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,24 |
0,47 |
550.587.316,74 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
218,00 |
-2,02 |
912.183.980,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
182,00 |
-1,09 |
23.173.978,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,35 |
-6,49 |
516.576.984,43 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,30 |
0,15 |
362.739.306,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74 |
8,73 |
30.212.856,73 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
28,70 |
-3,43 |
6.893.185,06 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,45 |
0,88 |
92.218.841,02 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
30,60 |
-1,99 |
82.921.269,98 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,45 |
-4,98 |
93.592.525,39 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,28 |
0,56 |
85.680.480,70 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
27,42 |
0,88 |
479.808.537,50 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,66 |
2,42 |
151.680.379,26 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,00 |
-2,17 |
2.477.404.923,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,65 |
-4,73 |
24.171.381,81 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
58,15 |
9,92 |
55.964.658,71 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
10,22 |
2,71 |
278.656.959,60 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,44 |
0,00 |
6.097.525,58 |
18:10 |
|
SARKY SARKUYSAN
|
29,58 |
-6,75 |
380.493.871,88 |
18:10 |
|
SASA SASA POLYESTER
|
2,49 |
-3,86 |
5.984.112.037,57 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,00 |
-7,39 |
298.117.541,50 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,10 |
-2,02 |
192.999.180,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,15 |
-0,78 |
57.428.244,70 |
18:10 |
|
SEGYO SEKER GMYO
|
5,05 |
1,00 |
40.956.793,38 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,20 |
0,29 |
4.835.095,77 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,06 |
9,96 |
47.082.322,28 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
97,05 |
1,20 |
89.916.135,50 |
18:10 |
|
SELVA SELVA GIDA
|
2,22 |
5,21 |
231.113.432,50 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,57 |
-4,78 |
106.167.005,46 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,02 |
-1,18 |
14.064.587,42 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75 |
0,73 |
6.023.814,47 |
18:10 |
|
SISE SISE CAM
|
44,80 |
-1,50 |
1.896.174.444,12 |
18:10 |
|
SKBNK SEKERBANK
|
12,77 |
-1,31 |
214.308.712,06 |
18:10 |
|
SKTAS SOKTAS
|
3,37 |
-1,46 |
19.210.764,05 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
302,25 |
-3,82 |
22.459.870,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,87 |
-2,32 |
60.624.065,91 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
37,10 |
-1,59 |
158.993.579,48 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,02 |
-2,67 |
625.638.399,42 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
15,65 |
-2,80 |
202.340.631,91 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,56 |
-3,78 |
74.937.371,78 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,14 |
-1,90 |
32.979.509,53 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,66 |
-1,10 |
778.658,44 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,20 |
-0,65 |
1.212.726,32 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,47 |
2,87 |
134.797.554,67 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,06 |
-0,46 |
269.794.633,80 |
18:10 |
|
SONME SONMEZ FILAMENT
|
128,70 |
-2,20 |
3.338.271,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,03 |
0,00 |
85.951.927,32 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
408,50 |
9,96 |
3.221.032,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
31,80 |
-1,06 |
17.922.015,22 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,60 |
3,54 |
326.425.370,95 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,81 |
-2,01 |
14.127.590,31 |
18:10 |
|
SVGYO SAVUR GMYO
|
19,30 |
0,57 |
454.405.776,85 |
18:10 |
|
TABGD TAB GIDA
|
285,00 |
1,42 |
284.583.668,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
580,00 |
1,67 |
194.211.603,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,54 |
1,75 |
467.306.723,81 |
18:10 |
|
TATGD TAT GIDA
|
19,86 |
-1,10 |
46.697.491,80 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
257,50 |
-2,46 |
598.085.495,75 |
18:10 |
|
TBORG T.TUBORG
|
133,30 |
-1,99 |
26.737.323,30 |
18:10 |
|
TCELL TURKCELL
|
105,10 |
-2,59 |
1.882.633.848,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
144,80 |
-1,03 |
860.510.598,00 |
18:10 |
|
TDGYO TREND GMYO
|
14,30 |
-1,38 |
6.501.403,62 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,16 |
0,53 |
1.911.589.824,44 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,69 |
-2,64 |
101.207.474,49 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,10 |
0,05 |
1.912.715.392,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,69 |
-0,37 |
144.524.798,05 |
18:10 |
|
TGSAS TGS DIS TICARET
|
168,70 |
-0,76 |
59.859.204,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
297,00 |
-0,92 |
7.540.816.820,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
136,90 |
-9,76 |
1.428.859.494,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,56 |
-0,19 |
52.661.551,16 |
18:10 |
|
TLMAN TRABZON LIMAN
|
102,80 |
0,19 |
163.807.127,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,75 |
9,93 |
242.278.171,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,00 |
-0,91 |
49.055.462,25 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,84 |
-1,27 |
32.834.681,24 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
294,00 |
-1,18 |
494.570.769,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,14 |
-6,54 |
8.202.660.009,58 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,72 |
3,90 |
50.857.258,78 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
86,90 |
-4,71 |
144.385.493,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
96,40 |
1,42 |
199.074.126,25 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.648,00 |
6,12 |
150.537.874,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
2,00 |
-9,91 |
5.633.142,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,70 |
-5,61 |
561.789.763,70 |
18:10 |
|
TSGYO TSKB GMYO
|
6,72 |
-1,90 |
27.375.018,23 |
18:10 |
|
TSKB T.S.K.B.
|
11,54 |
-1,62 |
220.121.131,06 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95 |
0,00 |
114.776.083,83 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,30 |
-2,12 |
2.765.504.148,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
438,75 |
-1,85 |
89.473.245,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,34 |
-1,36 |
42.039.268,58 |
18:10 |
|
TUKAS TUKAS
|
2,36 |
-2,88 |
1.084.103.433,15 |
18:10 |
|
TUPRS TUPRAS
|
240,80 |
3,70 |
4.793.811.308,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,29 |
-3,15 |
304.381.075,59 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,88 |
-2,63 |
18.162.916,98 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,79 |
-0,08 |
625.593.551,43 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
35,52 |
4,47 |
1.154.978.150,28 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.343,00 |
0,22 |
21.186.082,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,80 |
-0,74 |
7.852.175,26 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,80 |
0,52 |
410.219.191,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,90 |
0,78 |
188.047.875,41 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
349,00 |
0,29 |
172.050.588,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,39 |
0,96 |
57.443.570,84 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,01 |
-1,66 |
14.616.023,31 |
18:10 |
|
USAK USAK SERAMIK
|
1,55 |
-1,90 |
99.303.936,52 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,76 |
-2,87 |
2.131.046.093,94 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,11 |
-1,94 |
93.887.952,73 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,69 |
-0,59 |
97.695.328,80 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
75,10 |
-0,92 |
13.292.336,90 |
18:10 |
|
VANGD VANET GIDA
|
85,15 |
-0,82 |
14.544.178,10 |
18:10 |
|
VBTYZ VBT YAZILIM
|
29,18 |
-1,02 |
185.206.250,52 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,82 |
-2,78 |
11.868.471,92 |
18:10 |
|
VERUS VERUSA HOLDING
|
601,00 |
1,78 |
36.731.386,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,62 |
-1,49 |
17.042.874,63 |
18:10 |
|
VESTL VESTEL
|
25,54 |
-1,92 |
86.727.453,88 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
30,18 |
5,08 |
17.693.526,44 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,75 |
-2,83 |
41.964.595,82 |
18:10 |
|
VKING VIKING KAGIT
|
27,40 |
3,63 |
52.277.668,10 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,17 |
-1,81 |
54.282.633,32 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
93,50 |
2,69 |
397.796.488,55 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,40 |
2,29 |
116.782.116,99 |
18:10 |
|
YATAS YATAS
|
40,94 |
-1,35 |
37.471.809,20 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,60 |
-3,10 |
28.869.241,56 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,20 |
2,75 |
2.035.282,85 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
112,90 |
-0,44 |
1.108.586.988,90 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49 |
-1,32 |
29.863.393,04 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
214,00 |
0,38 |
36.341.307,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,20 |
0,77 |
279.500.915,38 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,60 |
-4,55 |
5.585.983.893,96 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,40 |
-2,02 |
27.624.441,51 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,80 |
-0,33 |
753.525,30 |
18:10 |
|
YUNSA YUNSA
|
10,19 |
-2,11 |
76.295.416,55 |
18:10 |
|
YYAPI YESIL YAPI
|
1,01 |
1,00 |
6.111.988,51 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,46 |
-1,12 |
68.751.573,51 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,69 |
0,85 |
52.797.913,00 |
18:10 |
|
ZERGY ZERAY GMYO
|
16,90 |
9,95 |
784.169.367,83 |
18:10 |
|
ZGYO Z GMYO
|
40,58 |
2,17 |
331.890.018,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,03 |
0,00 |
142.231.445,82 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
16,91 |
-0,24 |
86.764.187,26 |
18:10 |
